Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Lang & Schwarz Indikation Echtzeit | 88,100 USD +0,140 USD · +0,16 % gestern, 22:57:53 · unbekannt |
Spotpreis verzögert | 87,640 USD +1,260 USD · +1,46 % gestern, 17:00:00 · unbekannt |
LS Exchange Indikation Echtzeit | 88,100 USD +0,145 USD · +0,16 % gestern, 22:57:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,895 USD | 85,685 USD | 84,575 USD | 85,680 USD | 0 Stk. | |
85,790 USD | 87,025 USD | 85,495 USD | 86,930 USD | 0 Stk. | |
87,845 USD | 89,275 USD | 87,775 USD | 89,250 USD | 0 Stk. | |
89,025 USD | 89,975 USD | 88,665 USD | 89,495 USD | 0 Stk. | |
89,580 USD | 91,275 USD | 88,715 USD | 91,005 USD | 0 Stk. | |
91,045 USD | 91,900 USD | 90,565 USD | 90,900 USD | 0 Stk. | |
89,850 USD | 91,085 USD | 89,445 USD | 90,540 USD | 0 Stk. | |
90,505 USD | 90,925 USD | 89,245 USD | 89,520 USD | 0 Stk. | |
89,480 USD | 90,650 USD | 88,825 USD | 90,510 USD | 0 Stk. | |
90,655 USD | 90,905 USD | 89,375 USD | 90,200 USD | 0 Stk. | |
90,250 USD | 92,165 USD | 90,055 USD | 90,195 USD | 0 Stk. | |
91,710 USD | 91,710 USD | 91,710 USD | 91,710 USD | 0 Stk. | |
90,100 USD | 90,395 USD | 88,730 USD | 90,380 USD | 0 Stk. | |
90,650 USD | 90,775 USD | 89,405 USD | 89,955 USD | 0 Stk. | |
89,510 USD | 89,880 USD | 87,125 USD | 87,465 USD | 0 Stk. | |
87,545 USD | 87,785 USD | 86,080 USD | 86,930 USD | 0 Stk. | |
89,035 USD | 89,070 USD | 86,185 USD | 87,190 USD | 0 Stk. | |
86,505 USD | 87,235 USD | 85,785 USD | 87,165 USD | 0 Stk. | |
87,465 USD | 88,485 USD | 86,035 USD | 88,440 USD | 0 Stk. | |
88,580 USD | 88,695 USD | 86,650 USD | 87,060 USD | 0 Stk. | |
87,180 USD | 88,020 USD | 86,230 USD | 87,960 USD | 0 Stk. | |
88,160 USD | 88,625 USD | 87,625 USD | 88,100 USD | 0 Stk. |