Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.746,000 CHF Eurex · | +172,000 CHF +1,49 % | 11.634,000 CHF | 11.755,000 CHF | 31.165 Stk. 158.910 Stk. | ||
11.772,000 CHF Eurex · | +163,000 CHF +1,40 % | 11.690,000 CHF | 11.769,000 CHF | 13 Stk. 75 Stk. | ||
11.810,000 CHF Eurex · | +163,000 CHF +1,40 % | 11.810,000 CHF | 11.810,000 CHF | 0 Stk. 1.202 Stk. | ||
11.793,000 CHF Eurex · | +162,000 CHF +1,39 % | 11.793,000 CHF | 11.793,000 CHF | 0 Stk. 8 Stk. | ||
11.629,000 CHF Eurex · | +163,000 CHF +1,42 % | 11.629,000 CHF | 11.629,000 CHF | 0 Stk. 0 Stk. | ||
11.646,000 CHF Eurex · | +160,000 CHF +1,39 % | 11.646,000 CHF | 11.646,000 CHF | 0 Stk. 0 Stk. | ||
11.685,000 CHF Eurex · | +161,000 CHF +1,40 % | 11.685,000 CHF | 11.685,000 CHF | 0 Stk. 0 Stk. | ||
11.622,000 CHF Eurex · | +162,000 CHF +1,41 % | 11.622,000 CHF | 11.622,000 CHF | 0 Stk. 0 Stk. | ||
11.535,000 CHF Eurex · | +163,000 CHF +1,43 % | 11.535,000 CHF | 11.535,000 CHF | 0 Stk. 0 Stk. | ||
11.559,000 CHF Eurex · | +164,000 CHF +1,44 % | 11.559,000 CHF | 11.559,000 CHF | 0 Stk. 0 Stk. | ||
11.563,000 CHF Eurex · | +166,000 CHF +1,46 % | 11.563,000 CHF | 11.563,000 CHF | 0 Stk. 0 Stk. | ||
11.497,000 CHF Eurex · | +167,000 CHF +1,47 % | 11.497,000 CHF | 11.497,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.886,000 EUR Eurex · | +82,000 EUR +0,44 % | 18.829,000 EUR | 18.966,000 EUR | 37.007 Stk. 59.442 Stk. | ||
5.072,000 EUR Eurex · | +27,000 EUR +0,54 % | 5.050,000 EUR | 5.090,000 EUR | 686.844 Stk. 2.541.203 Stk. | ||
130,790 EUR Eurex · | -0,230 EUR -0,18 % | 130,700 EUR | 131,400 EUR | 598.093 Stk. 1.179.273 Stk. | ||
116,760 EUR Eurex · | -0,150 EUR -0,13 % | 116,700 EUR | 117,060 EUR | 439.697 Stk. 1.167.803 Stk. | ||
105,205 EUR Eurex · | -0,055 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 387.369 Stk. 2.200.826 Stk. | ||
129,740 EUR Eurex · | -0,620 EUR -0,48 % | 129,540 EUR | 131,360 EUR | 83.024 Stk. 212.513 Stk. |