Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202407
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
• ICE Futures U.S.
8.695,000 USD
+61,000 USD+0,71 %
Geld
8.699,000 USD
(2 Stk.)
Brief
8.725,000 USD
(1 Stk.)
Abrechnungspreis
8.695,000 USD
Gehandelte Kontrakte
8.009 Stk.
Open Interest
47.970 Stk.
Volatilität 1M
115,93 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 86.950,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.678,000 USD ICE Futures U.S. · | +61,000 USD +0,63 % | 9.678,000 USD | 9.678,000 USD | 0 Stk. 1 Stk. | ||
| 8.260,000 USD ICE Futures U.S. · | +75,000 USD +0,92 % | 7.943,000 USD | 8.471,000 USD | 5.175 Stk. 32.342 Stk. | ||
| 7.471,000 USD ICE Futures U.S. · | +76,000 USD +1,03 % | 7.125,000 USD | 7.635,000 USD | 3.275 Stk. 36.432 Stk. | ||
| 6.690,000 USD ICE Futures U.S. · | +82,000 USD +1,24 % | 6.339,000 USD | 6.830,000 USD | 1.965 Stk. 15.541 Stk. | ||
| 6.321,000 USD ICE Futures U.S. · | +92,000 USD +1,48 % | 5.980,000 USD | 6.425,000 USD | 678 Stk. 7.109 Stk. | ||
| 6.127,000 USD ICE Futures U.S. · | +101,000 USD +1,68 % | 5.795,000 USD | 6.213,000 USD | 206 Stk. 5.082 Stk. | ||
| 6.012,000 USD ICE Futures U.S. · | +102,000 USD +1,73 % | 5.742,000 USD | 6.126,000 USD | 34 Stk. 1.020 Stk. | ||
| 5.896,000 USD ICE Futures U.S. · | +102,000 USD +1,76 % | 5.843,000 USD | 6.001,000 USD | 16 Stk. 1.145 Stk. | ||
| 5.770,000 USD ICE Futures U.S. · | +119,000 USD +2,11 % | 5.770,000 USD | 5.770,000 USD | 0 Stk. 41 Stk. |
News zu Cocoa Future (CC) - NYB/202407
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 26.673 Stk. 59.442 Stk. | ||
| 5.078,000 EUR Eurex · | +33,000 EUR +0,65 % | 5.050,000 EUR | 5.090,000 EUR | 414.016 Stk. 2.541.203 Stk. | ||
| 130,890 EUR Eurex · | -0,130 EUR -0,10 % | 130,810 EUR | 131,400 EUR | 431.897 Stk. 1.179.273 Stk. | ||
| 116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,760 EUR | 117,060 EUR | 314.336 Stk. 1.167.803 Stk. | ||
| 105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,195 EUR | 105,285 EUR | 285.233 Stk. 2.200.826 Stk. | ||
| 130,160 EUR Eurex · | -0,200 EUR -0,15 % | 130,020 EUR | 131,360 EUR | 62.040 Stk. 212.513 Stk. |