Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
7.348,000 USD ICE Futures U.S. · | -45,000 USD -0,61 % | 7.137,000 USD | 7.685,000 USD | 7.899 Stk. 46.353 Stk. | ||
6.955,000 USD ICE Futures U.S. · | -20,000 USD -0,29 % | 6.752,000 USD | 7.257,000 USD | 4.388 Stk. 31.302 Stk. | ||
6.319,000 USD ICE Futures U.S. · | -8,000 USD -0,13 % | 6.123,000 USD | 6.575,000 USD | 2.651 Stk. 36.356 Stk. | ||
5.771,000 USD ICE Futures U.S. · | +3,000 USD +0,05 % | 5.591,000 USD | 6.012,000 USD | 1.329 Stk. 16.887 Stk. | ||
5.512,000 USD ICE Futures U.S. · | -5,000 USD -0,09 % | 5.361,000 USD | 5.700,000 USD | 179 Stk. 5.398 Stk. | ||
5.451,000 USD ICE Futures U.S. · | -11,000 USD -0,20 % | 5.354,000 USD | 5.581,000 USD | 101 Stk. 1.868 Stk. | ||
5.356,000 USD ICE Futures U.S. · | -16,000 USD -0,30 % | 5.267,000 USD | 5.492,000 USD | 40 Stk. 1.397 Stk. | ||
5.219,000 USD ICE Futures U.S. · | -44,000 USD -0,84 % | 5.219,000 USD | 5.219,000 USD | 0 Stk. 45 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.845,000 EUR Eurex · | +52,000 EUR +0,28 % | 18.805,000 EUR | 18.887,000 EUR | 14.469 Stk. 56.474 Stk. | ||
5.079,000 EUR Eurex · | +17,000 EUR +0,34 % | 5.064,000 EUR | 5.084,000 EUR | 174.812 Stk. 2.568.403 Stk. | ||
130,640 EUR Eurex · | -0,180 EUR -0,14 % | 130,480 EUR | 130,840 EUR | 325.571 Stk. 1.182.430 Stk. | ||
116,640 EUR Eurex · | -0,050 EUR -0,04 % | 116,540 EUR | 116,740 EUR | 258.891 Stk. 1.229.026 Stk. | ||
105,155 EUR Eurex · | 0,000 EUR 0,00 % | 105,120 EUR | 105,185 EUR | 204.392 Stk. 2.207.787 Stk. | ||
129,320 EUR Eurex · | -0,540 EUR -0,42 % | 129,080 EUR | 129,760 EUR | 46.499 Stk. 215.243 Stk. |