Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
9.678,000 USD ICE Futures U.S. · | +61,000 USD +0,63 % | 9.678,000 USD | 9.678,000 USD | 0 Stk. 1 Stk. | ||
8.695,000 USD ICE Futures U.S. · | +61,000 USD +0,71 % | 8.381,000 USD | 8.942,000 USD | 8.009 Stk. 47.970 Stk. | ||
8.260,000 USD ICE Futures U.S. · | +75,000 USD +0,92 % | 7.943,000 USD | 8.471,000 USD | 5.175 Stk. 32.342 Stk. | ||
6.690,000 USD ICE Futures U.S. · | +82,000 USD +1,24 % | 6.339,000 USD | 6.830,000 USD | 1.965 Stk. 15.541 Stk. | ||
6.321,000 USD ICE Futures U.S. · | +92,000 USD +1,48 % | 5.980,000 USD | 6.425,000 USD | 678 Stk. 7.109 Stk. | ||
6.127,000 USD ICE Futures U.S. · | +101,000 USD +1,68 % | 5.795,000 USD | 6.213,000 USD | 206 Stk. 5.082 Stk. | ||
6.012,000 USD ICE Futures U.S. · | +102,000 USD +1,73 % | 5.742,000 USD | 6.126,000 USD | 34 Stk. 1.020 Stk. | ||
5.896,000 USD ICE Futures U.S. · | +102,000 USD +1,76 % | 5.843,000 USD | 6.001,000 USD | 16 Stk. 1.145 Stk. | ||
5.770,000 USD ICE Futures U.S. · | +119,000 USD +2,11 % | 5.770,000 USD | 5.770,000 USD | 0 Stk. 41 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.835,000 EUR Eurex · | +31,000 EUR +0,16 % | 18.829,000 EUR | 18.853,000 EUR | 377 Stk. 57.909 Stk. | ||
5.052,000 EUR Eurex · | +7,000 EUR +0,14 % | 5.050,000 EUR | 5.058,000 EUR | 4.358 Stk. 2.507.084 Stk. | ||
131,240 EUR Eurex · | +0,220 EUR +0,17 % | 131,170 EUR | 131,360 EUR | 6.502 Stk. 1.166.976 Stk. | ||
117,000 EUR Eurex · | +0,090 EUR +0,08 % | 116,960 EUR | 117,040 EUR | 2.467 Stk. 1.168.791 Stk. | ||
105,275 EUR Eurex · | +0,015 EUR +0,01 % | 105,255 EUR | 105,285 EUR | 3.664 Stk. 2.192.079 Stk. | ||
130,880 EUR Eurex · | +0,520 EUR +0,40 % | 130,720 EUR | 131,220 EUR | 491 Stk. 209.890 Stk. |